Richmond International Travel & Tours Co Ltd (2743)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 15.58 15.6 14.93 15.29 53.55 Thousand
25 Aug, 2016 15.71 15.71 15.58 15.58 7100.00
24 Aug, 2016 15.71 16.3 15.71 16.0 8000.00
23 Aug, 2016 15.71 16.25 15.58 16.25 27.7 Thousand
22 Aug, 2016 16.88 16.88 15.77 16.0 46.31 Thousand
19 Aug, 2016 16.83 16.88 16.83 16.88 11 Thousand
18 Aug, 2016 16.69 16.83 16.26 16.83 23.4 Thousand
17 Aug, 2016 17.5 17.5 16.42 16.42 117.11 Thousand
16 Aug, 2016 18.14 18.3 17.5 18.0 57.1 Thousand
15 Aug, 2016 22.3 22.3 17.51 18.5 299.24 Thousand