Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 14.73 14.73 14.73 14.73 2000.00
22 Dec, 2016 14.76 15.3 14.76 15.3 9000.00
21 Dec, 2016 14.95 14.95 14.9 14.9 7400.00
20 Dec, 2016 14.87 14.95 14.87 14.95 6000.00
16 Dec, 2016 15.0 15.0 15.0 15.0 2000.00
15 Dec, 2016 15.0 15.0 15.0 15.0 1000.00
13 Dec, 2016 15.06 15.73 15.06 15.73 5010.00
12 Dec, 2016 15.06 15.06 15.06 15.06 2000.00
09 Dec, 2016 15.26 15.7 15.01 15.7 14.01 Thousand
08 Dec, 2016 15.25 15.37 15.25 15.37 5500.00