Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 13.31 13.4 12.65 12.8 25 Thousand
16 Feb, 2017 13.4 13.7 13.4 13.7 7000.00
15 Feb, 2017 13.91 14.0 13.75 13.75 11 Thousand
14 Feb, 2017 13.89 14.05 13.88 14.0 32.52 Thousand
10 Feb, 2017 14.16 14.16 13.87 13.88 17 Thousand
09 Feb, 2017 14.2 14.2 14.2 14.2 1000.00
07 Feb, 2017 14.22 14.22 14.22 14.22 1000.00
06 Feb, 2017 14.5 14.59 14.21 14.45 18.1 Thousand
03 Feb, 2017 14.69 14.69 14.69 14.69 5000.00
24 Jan, 2017 14.54 14.69 14.11 14.69 13 Thousand