Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 14.02 14.02 14.02 14.02 1000.00
06 Oct, 2016 14.63 14.63 13.87 14.5 88.08 Thousand
05 Oct, 2016 15.87 15.87 14.8 14.8 51 Thousand
03 Oct, 2016 15.71 15.71 15.71 15.71 5000.00
26 Sep, 2016 15.71 15.71 15.71 15.71 2000.00
23 Sep, 2016 15.72 16.0 15.72 16.0 6000.00
22 Sep, 2016 16.0 16.0 16.0 16.0 5000.00
21 Sep, 2016 15.9 15.99 15.52 15.99 13.11 Thousand
19 Sep, 2016 15.99 15.99 15.5 15.8 29.44 Thousand
14 Sep, 2016 15.71 15.8 15.69 15.8 7000.00