Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 12.92 15.01 12.92 15.01 67.27 Thousand
24 Mar, 2017 12.92 13.44 12.92 13.44 17.01 Thousand
23 Mar, 2017 12.91 13.01 12.91 13.01 5201.00
22 Mar, 2017 12.64 13.45 12.64 13.45 38.62 Thousand
21 Mar, 2017 12.34 12.5 12.34 12.5 7000.00
20 Mar, 2017 12.65 12.65 12.65 12.65 1000.00
17 Mar, 2017 12.51 12.64 12.32 12.64 21.03 Thousand
16 Mar, 2017 12.42 12.65 12.16 12.65 27.03 Thousand
15 Mar, 2017 12.4 12.65 12.4 12.65 6000.00
14 Mar, 2017 12.39 12.4 12.25 12.4 8000.00