Richmond International Travel & Tours Co Ltd (2743)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 14.58 | 15.2 | 14.5 | 15.2 | 39 Thousand |
| 09 Nov, 2016 | 14.46 | 14.5 | 14.42 | 14.42 | 32.45 Thousand |
| 08 Nov, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 4250.00 |
| 07 Nov, 2016 | 14.4 | 14.5 | 14.36 | 14.5 | 35 Thousand |
| 04 Nov, 2016 | 14.5 | 14.5 | 14.15 | 14.5 | 34 Thousand |
| 03 Nov, 2016 | 14.2 | 14.5 | 14.14 | 14.5 | 47 Thousand |
| 02 Nov, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 10 Thousand |
| 31 Oct, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | 10 Thousand |
| 28 Oct, 2016 | 14.0 | 14.5 | 14.0 | 14.5 | 24.35 Thousand |
| 27 Oct, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 5000.00 |
2745
2751
2752
2734
2736
2740