Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 15.8 16.2 15.8 16.2 12 Thousand
25 Nov, 2016 15.57 15.6 15.5 15.5 21 Thousand
24 Nov, 2016 15.2 15.2 15.2 15.2 3000.00
23 Nov, 2016 15.59 15.59 15.59 15.59 60.00
22 Nov, 2016 15.13 15.3 15.02 15.3 23 Thousand
21 Nov, 2016 15.15 15.15 15.15 15.15 4000.00
17 Nov, 2016 15.07 15.07 15.07 15.07 3000.00
16 Nov, 2016 15.35 15.4 15.2 15.4 17 Thousand
15 Nov, 2016 15.33 15.33 14.64 15.0 15.2 Thousand
11 Nov, 2016 15.2 16.0 15.2 16.0 31 Thousand