Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 14.29 14.29 14.29 14.29 10.00
12 Apr, 2017 13.93 14.29 13.93 14.29 5010.00
10 Apr, 2017 14.41 15.12 13.8 14.34 57.01 Thousand
07 Apr, 2017 14.48 15.78 14.48 15.1 62.56 Thousand
06 Apr, 2017 14.01 14.49 13.95 14.49 51.4 Thousand
05 Apr, 2017 14.01 14.01 14.01 14.01 3000.00
31 Mar, 2017 13.95 14.47 13.95 14.47 14.73 Thousand
30 Mar, 2017 13.74 14.3 13.74 14.0 10.01 Thousand
29 Mar, 2017 13.63 14.31 13.63 14.31 10.94 Thousand
28 Mar, 2017 14.27 15.02 13.5 14.31 147.63 Thousand