Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 13.99 14.94 13.99 14.94 79.04 Thousand
04 May, 2017 13.3 14.07 13.3 13.98 26.02 Thousand
28 Apr, 2017 13.3 13.94 13.3 13.94 1265.00
27 Apr, 2017 13.95 13.95 13.95 13.95 10.00
26 Apr, 2017 13.31 13.99 13.31 13.99 8020.00
24 Apr, 2017 13.4 13.4 13.4 13.4 1000.00
21 Apr, 2017 13.45 14.09 13.45 14.09 2000.00
19 Apr, 2017 13.45 14.09 13.45 14.09 1010.00
17 Apr, 2017 13.85 13.85 13.85 13.85 3000.00
14 Apr, 2017 13.77 13.77 13.76 13.76 7705.00