Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 16.2 | 16.2 | 16.2 | 16.2 | 10.00 |
| 09 Jun, 2017 | 16.0 | 16.2 | 16.0 | 16.2 | 6000.00 |
| 08 Jun, 2017 | 16.41 | 16.62 | 16.0 | 16.6 | 8030.00 |
| 07 Jun, 2017 | 16.0 | 16.4 | 16.0 | 16.4 | 20.02 Thousand |
| 05 Jun, 2017 | 16.63 | 16.63 | 15.75 | 16.1 | 30.47 Thousand |
| 02 Jun, 2017 | 15.0 | 15.52 | 15.0 | 15.52 | 4010.00 |
| 26 May, 2017 | 15.0 | 15.37 | 15.0 | 15.37 | 1010.00 |
| 25 May, 2017 | 14.8 | 15.38 | 14.8 | 15.36 | 3030.00 |
| 24 May, 2017 | 14.71 | 15.38 | 14.71 | 14.8 | 7020.00 |
| 23 May, 2017 | 15.38 | 15.38 | 15.38 | 15.38 | 2000.00 |
2745
2751
2752
2734
2736
2740