Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 14.2 14.2 14.2 14.2 1000.00
07 Feb, 2017 14.22 14.22 14.22 14.22 1000.00
06 Feb, 2017 14.5 14.59 14.21 14.45 18.1 Thousand
03 Feb, 2017 14.69 14.69 14.69 14.69 5000.00
24 Jan, 2017 14.54 14.69 14.11 14.69 13 Thousand
19 Jan, 2017 14.5 14.5 14.5 14.5 5000.00
16 Jan, 2017 14.5 14.5 14.38 14.38 13 Thousand
11 Jan, 2017 14.5 14.5 14.5 14.5 10 Thousand
10 Jan, 2017 14.25 14.5 14.25 14.5 33 Thousand
09 Jan, 2017 14.46 14.51 14.35 14.35 13 Thousand