Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 15.6 | 16.0 | 15.6 | 16.0 | 10.2 Thousand |
| 21 Jul, 2017 | 15.6 | 15.6 | 15.6 | 15.6 | 3000.00 |
| 20 Jul, 2017 | 15.6 | 16.35 | 15.6 | 16.35 | 221.00 |
| 19 Jul, 2017 | 15.7 | 16.35 | 15.57 | 15.95 | 16 Thousand |
| 18 Jul, 2017 | 15.95 | 15.99 | 15.7 | 15.99 | 11 Thousand |
| 17 Jul, 2017 | 15.48 | 15.8 | 15.47 | 15.5 | 17 Thousand |
| 13 Jul, 2017 | 16.17 | 16.17 | 15.7 | 15.7 | 10 Thousand |
| 12 Jul, 2017 | 15.46 | 16.17 | 15.46 | 16.17 | 111.00 |
| 06 Jul, 2017 | 15.46 | 16.0 | 15.46 | 16.0 | 7000.00 |
| 05 Jul, 2017 | 15.46 | 16.0 | 15.46 | 16.0 | 10 Thousand |
2745
2751
2752
2734
2736
2740