Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 12.65 12.65 12.65 12.65 1000.00
17 Mar, 2017 12.51 12.64 12.32 12.64 21.03 Thousand
16 Mar, 2017 12.42 12.65 12.16 12.65 27.03 Thousand
15 Mar, 2017 12.4 12.65 12.4 12.65 6000.00
14 Mar, 2017 12.39 12.4 12.25 12.4 8000.00
13 Mar, 2017 11.83 12.39 11.83 12.39 10 Thousand
10 Mar, 2017 12.39 12.4 12.26 12.31 8000.00
03 Mar, 2017 12.88 12.88 12.88 12.88 10.00
02 Mar, 2017 12.9 12.96 12.39 12.89 8010.00
01 Mar, 2017 12.9 12.9 12.9 12.9 200.00