Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 14.01 14.01 14.01 14.01 3000.00
31 Mar, 2017 13.95 14.47 13.95 14.47 14.73 Thousand
30 Mar, 2017 13.74 14.3 13.74 14.0 10.01 Thousand
29 Mar, 2017 13.63 14.31 13.63 14.31 10.94 Thousand
28 Mar, 2017 14.27 15.02 13.5 14.31 147.63 Thousand
27 Mar, 2017 12.92 15.01 12.92 15.01 67.27 Thousand
24 Mar, 2017 12.92 13.44 12.92 13.44 17.01 Thousand
23 Mar, 2017 12.91 13.01 12.91 13.01 5201.00
22 Mar, 2017 12.64 13.45 12.64 13.45 38.62 Thousand
21 Mar, 2017 12.34 12.5 12.34 12.5 7000.00