Richmond International Travel & Tours Co Ltd (2743)

TWD 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 14.9 15.38 14.9 15.38 5010.00
16 May, 2017 15.38 15.38 14.9 15.38 4040.00
15 May, 2017 15.02 15.4 14.9 15.4 21.51 Thousand
12 May, 2017 15.81 15.83 15.02 15.5 30.04 Thousand
11 May, 2017 14.45 15.77 14.45 15.77 29.16 Thousand
10 May, 2017 13.82 14.96 13.82 14.9 14.05 Thousand
09 May, 2017 14.4 14.4 13.85 14.25 7500.00
08 May, 2017 14.3 14.94 14.2 14.3 17.23 Thousand
05 May, 2017 13.99 14.94 13.99 14.94 79.04 Thousand
04 May, 2017 13.3 14.07 13.3 13.98 26.02 Thousand