Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 18.0 18.0 18.0 18.0 1000.00
15 Sep, 2017 18.0 18.0 18.0 18.0 3000.00
14 Sep, 2017 17.95 18.1 17.78 17.78 25 Thousand
13 Sep, 2017 18.2 18.2 17.96 17.96 13 Thousand
12 Sep, 2017 18.87 18.87 18.2 18.56 7000.00
11 Sep, 2017 18.53 18.82 18.45 18.45 19 Thousand
08 Sep, 2017 18.9 18.9 18.41 18.45 18 Thousand
07 Sep, 2017 18.95 18.95 18.9 18.9 1125.00
05 Sep, 2017 18.8 18.96 18.8 18.96 12 Thousand
04 Sep, 2017 18.5 18.8 18.5 18.8 5300.00