Richmond International Travel & Tours Co Ltd (2743)

TWD 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 16.41 16.62 16.0 16.6 8030.00
07 Jun, 2017 16.0 16.4 16.0 16.4 20.02 Thousand
05 Jun, 2017 16.63 16.63 15.75 16.1 30.47 Thousand
02 Jun, 2017 15.0 15.52 15.0 15.52 4010.00
26 May, 2017 15.0 15.37 15.0 15.37 1010.00
25 May, 2017 14.8 15.38 14.8 15.36 3030.00
24 May, 2017 14.71 15.38 14.71 14.8 7020.00
23 May, 2017 15.38 15.38 15.38 15.38 2000.00
19 May, 2017 15.38 15.38 14.69 14.69 7010.00
18 May, 2017 14.8 15.38 14.8 15.38 5010.00