Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 18.42 18.42 18.41 18.41 5903.00
30 Nov, 2017 18.85 18.85 18.42 18.42 9403.00
28 Nov, 2017 18.42 18.9 18.42 18.9 4000.00
27 Nov, 2017 18.5 18.5 18.5 18.5 2000.00
24 Nov, 2017 18.5 18.5 18.5 18.5 2000.00
23 Nov, 2017 19.34 19.34 18.48 19.2 8000.00
22 Nov, 2017 18.44 18.6 18.44 18.6 2000.00
20 Nov, 2017 18.41 18.55 18.41 18.55 9000.00
17 Nov, 2017 19.27 19.27 18.7 18.7 15.42 Thousand
16 Nov, 2017 18.71 19.27 18.71 19.27 3000.00