Richmond International Travel & Tours Co Ltd (2743)

TWD 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 15.6 16.35 15.6 16.35 221.00
19 Jul, 2017 15.7 16.35 15.57 15.95 16 Thousand
18 Jul, 2017 15.95 15.99 15.7 15.99 11 Thousand
17 Jul, 2017 15.48 15.8 15.47 15.5 17 Thousand
13 Jul, 2017 16.17 16.17 15.7 15.7 10 Thousand
12 Jul, 2017 15.46 16.17 15.46 16.17 111.00
06 Jul, 2017 15.46 16.0 15.46 16.0 7000.00
05 Jul, 2017 15.46 16.0 15.46 16.0 10 Thousand
04 Jul, 2017 15.46 16.0 15.46 16.0 7000.00
03 Jul, 2017 15.46 16.0 15.46 16.0 10 Thousand