Richmond International Travel & Tours Co Ltd (2743)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 19.0 19.4 19.0 19.2 54 Thousand
14 Aug, 2017 20.05 20.1 18.71 19.0 28 Thousand
11 Aug, 2017 20.15 21.0 19.44 20.05 106.89 Thousand
10 Aug, 2017 16.96 19.36 16.83 19.36 78 Thousand
09 Aug, 2017 16.96 17.2 16.95 17.2 23.31 Thousand
08 Aug, 2017 16.97 16.97 16.97 16.97 5000.00
07 Aug, 2017 17.46 17.55 16.96 16.96 12 Thousand
04 Aug, 2017 16.93 18.42 16.93 17.5 72.6 Thousand
03 Aug, 2017 16.59 16.93 16.0 16.93 12.21 Thousand
02 Aug, 2017 16.4 16.42 16.4 16.42 4000.00