Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 23.28 23.5 23.28 23.5 9500.00
22 Jan, 2018 23.5 23.5 23.5 23.5 250.00
19 Jan, 2018 23.54 24.46 23.45 24.46 15.01 Thousand
16 Jan, 2018 23.37 23.5 23.0 23.0 37.1 Thousand
15 Jan, 2018 23.75 23.75 23.35 23.35 9000.00
12 Jan, 2018 23.12 23.4 23.12 23.4 4000.00
11 Jan, 2018 23.62 24.0 23.1 23.3 13.6 Thousand
10 Jan, 2018 23.68 24.2 23.4 24.0 28.11 Thousand
09 Jan, 2018 23.37 23.37 22.71 23.19 19.25 Thousand
08 Jan, 2018 23.71 24.06 23.61 23.8 39.06 Thousand