Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 22.74 23.0 22.74 23.0 3000.00
05 Mar, 2018 23.07 23.07 23.07 23.07 1000.00
02 Mar, 2018 22.75 22.92 22.72 22.92 35.35 Thousand
01 Mar, 2018 23.0 23.0 23.0 23.0 3000.00
27 Feb, 2018 23.0 23.0 23.0 23.0 3000.00
26 Feb, 2018 23.01 23.2 23.01 23.2 5000.00
23 Feb, 2018 23.36 23.5 23.0 23.5 14.07 Thousand
22 Feb, 2018 23.2 23.21 22.9 23.2 18 Thousand
09 Feb, 2018 22.98 23.0 22.98 23.0 6000.00
08 Feb, 2018 22.38 22.6 22.38 22.6 6000.00