Richmond International Travel & Tours Co Ltd (2743)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 18.0 18.2 18.0 18.2 4000.00
15 Dec, 2017 17.95 18.21 17.95 18.0 12.4 Thousand
14 Dec, 2017 18.3 18.3 17.61 17.61 66.45 Thousand
13 Dec, 2017 18.1 18.3 18.0 18.3 18 Thousand
12 Dec, 2017 18.2 18.2 18.0 18.0 5000.00
11 Dec, 2017 18.2 18.3 18.2 18.3 11 Thousand
08 Dec, 2017 18.06 18.11 18.05 18.1 7250.00
07 Dec, 2017 18.05 18.99 18.05 18.99 3251.00
05 Dec, 2017 18.06 18.46 18.06 18.46 2000.00
04 Dec, 2017 18.41 18.6 18.41 18.6 13 Thousand