Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 22.54 22.9 22.54 22.9 3000.00
13 Apr, 2018 22.51 22.8 22.51 22.51 9150.00
11 Apr, 2018 22.7 23.0 22.7 23.0 6000.00
10 Apr, 2018 21.86 22.5 21.86 22.5 25 Thousand
02 Apr, 2018 22.4 22.4 22.4 22.4 3000.00
29 Mar, 2018 22.29 22.4 22.29 22.4 25.09 Thousand
28 Mar, 2018 22.31 22.4 22.3 22.3 39 Thousand
27 Mar, 2018 22.5 22.5 22.02 22.5 13 Thousand
26 Mar, 2018 22.46 22.5 22.3 22.5 15 Thousand
23 Mar, 2018 22.41 22.49 21.85 22.49 11 Thousand