Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 22.7 22.7 22.5 22.5 9000.00
08 May, 2018 22.15 22.15 22.15 22.15 1000.00
02 May, 2018 22.53 22.6 22.52 22.55 17 Thousand
30 Apr, 2018 22.12 22.55 22.11 22.55 7000.00
27 Apr, 2018 22.5 23.0 22.5 22.5 23 Thousand
26 Apr, 2018 22.76 22.76 21.88 22.76 375.00
25 Apr, 2018 22.04 22.08 21.86 22.0 13 Thousand
24 Apr, 2018 22.03 22.4 22.02 22.4 27 Thousand
20 Apr, 2018 22.3 22.55 22.01 22.55 15 Thousand
17 Apr, 2018 22.51 22.6 22.5 22.5 10 Thousand