Richmond International Travel & Tours Co Ltd (2743)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 22.89 24.45 22.11 23.56 114.91 Thousand
04 Jan, 2018 22.31 22.48 21.9 22.48 48.57 Thousand
03 Jan, 2018 20.53 22.89 20.53 22.89 152.81 Thousand
02 Jan, 2018 18.52 20.99 18.52 20.6 155.55 Thousand
29 Dec, 2017 18.94 19.05 18.9 19.05 15 Thousand
28 Dec, 2017 18.02 18.89 18.02 18.89 21 Thousand
26 Dec, 2017 18.0 18.84 18.0 18.84 2000.00
25 Dec, 2017 18.15 18.15 18.15 18.15 3000.00
22 Dec, 2017 18.83 18.85 18.83 18.85 11 Thousand
19 Dec, 2017 18.01 18.01 18.01 18.01 1000.00