Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 21.94 22.94 21.94 22.94 19.2 Thousand
21 Mar, 2018 21.92 21.92 21.92 21.92 100.00
20 Mar, 2018 22.06 22.07 22.06 22.07 4000.00
19 Mar, 2018 22.04 22.25 22.04 22.25 12 Thousand
16 Mar, 2018 22.28 22.9 22.02 22.9 29 Thousand
15 Mar, 2018 22.35 22.35 22.34 22.34 4000.00
12 Mar, 2018 22.69 22.69 22.69 22.69 3000.00
09 Mar, 2018 22.42 22.69 22.42 22.69 3100.00
08 Mar, 2018 22.78 22.78 22.34 22.4 55 Thousand
07 Mar, 2018 23.0 23.0 22.78 22.78 4000.00