Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 22.0 22.22 21.9 21.97 23 Thousand
22 Jun, 2018 22.2 22.48 21.95 21.95 72.9 Thousand
19 Jun, 2018 22.03 22.46 21.91 22.46 29 Thousand
11 Jun, 2018 22.92 22.92 22.5 22.5 5000.00
07 Jun, 2018 22.11 22.5 22.1 22.1 20 Thousand
06 Jun, 2018 22.6 22.6 22.6 22.6 3000.00
05 Jun, 2018 22.6 22.6 22.26 22.26 19 Thousand
04 Jun, 2018 22.53 22.96 22.52 22.96 11 Thousand
01 Jun, 2018 22.53 22.53 22.53 22.53 2000.00
31 May, 2018 22.9 22.9 22.9 22.9 2000.00