Richmond International Travel & Tours Co Ltd (2743)

TWD 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 22.5 23.0 22.5 23.0 5440.00
06 Feb, 2018 23.1 23.2 22.5 22.8 15 Thousand
02 Feb, 2018 23.5 23.53 23.4 23.53 7000.00
01 Feb, 2018 23.1 23.58 23.1 23.58 8000.00
31 Jan, 2018 23.16 23.5 23.16 23.5 7000.00
30 Jan, 2018 22.93 23.45 22.93 23.0 14 Thousand
29 Jan, 2018 23.32 23.5 23.11 23.32 15.05 Thousand
26 Jan, 2018 22.91 23.93 22.91 23.0 9000.00
25 Jan, 2018 23.19 23.36 23.0 23.15 26 Thousand
24 Jan, 2018 23.5 23.5 22.6 22.6 23 Thousand