Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.74 18.74 18.5 18.5 10 Thousand
06 Aug, 2018 18.71 18.71 18.71 18.71 5000.00
31 Jul, 2018 18.57 18.57 18.5 18.5 9000.00
26 Jul, 2018 18.75 18.76 18.75 18.76 7000.00
25 Jul, 2018 17.89 17.89 17.89 17.89 2000.00
20 Jul, 2018 18.95 19.04 18.24 18.24 47 Thousand
18 Jul, 2018 19.66 19.66 19.38 19.5 45 Thousand
13 Jul, 2018 20.3 20.3 20.0 20.0 10 Thousand
12 Jul, 2018 19.56 20.39 19.56 20.39 4000.00
11 Jul, 2018 19.57 19.57 19.57 19.57 220.00