Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 22.6 22.6 22.55 22.6 10 Thousand
10 May, 2018 22.97 22.97 22.96 22.97 6000.00
09 May, 2018 22.7 22.7 22.5 22.5 9000.00
08 May, 2018 22.15 22.15 22.15 22.15 1000.00
02 May, 2018 22.53 22.6 22.52 22.55 17 Thousand
30 Apr, 2018 22.12 22.55 22.11 22.55 7000.00
27 Apr, 2018 22.5 23.0 22.5 22.5 23 Thousand
26 Apr, 2018 22.76 22.76 21.88 22.76 375.00
25 Apr, 2018 22.04 22.08 21.86 22.0 13 Thousand
24 Apr, 2018 22.03 22.4 22.02 22.4 27 Thousand