Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | 1000.00 |
| 03 Oct, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 |
| 02 Oct, 2018 | 16.5 | 16.5 | 16.5 | 16.5 | 1000.00 |
| 01 Oct, 2018 | 16.99 | 17.0 | 16.8 | 16.8 | 15 Thousand |
| 26 Sep, 2018 | 17.0 | 17.0 | 16.4 | 16.4 | 4100.00 |
| 25 Sep, 2018 | 16.0 | 16.42 | 16.0 | 16.42 | 10.16 Thousand |
| 21 Sep, 2018 | 15.87 | 15.9 | 15.5 | 15.5 | 13.26 Thousand |
| 20 Sep, 2018 | 15.89 | 15.89 | 15.89 | 15.89 | 1000.00 |
| 17 Sep, 2018 | 15.81 | 15.9 | 15.8 | 15.9 | 12 Thousand |
| 13 Sep, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 100.00 |
2745
2751
2752
2734
2736
2740