Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 14.5 15.18 14.5 15.02 9270.00
15 Nov, 2018 14.52 14.52 14.52 14.52 1000.00
07 Nov, 2018 14.6 15.06 14.6 15.06 16.12 Thousand
05 Nov, 2018 14.55 14.55 14.55 14.55 2000.00
31 Oct, 2018 14.55 14.55 14.55 14.55 1166.00
29 Oct, 2018 14.54 14.75 14.25 14.5 25 Thousand
26 Oct, 2018 15.3 15.3 14.8 14.8 4118.00
25 Oct, 2018 15.36 15.36 14.73 14.8 25 Thousand
22 Oct, 2018 15.51 15.51 15.37 15.37 3220.00
11 Oct, 2018 16.25 16.25 16.18 16.18 15.1 Thousand