Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 22.53 22.53 22.53 22.53 2000.00
31 May, 2018 22.9 22.9 22.9 22.9 2000.00
30 May, 2018 22.62 22.62 22.62 22.62 2000.00
29 May, 2018 23.0 23.0 22.8 22.8 20 Thousand
25 May, 2018 23.0 23.0 22.9 22.9 6000.00
24 May, 2018 22.99 22.99 22.99 22.99 3000.00
23 May, 2018 22.4 22.99 22.31 22.99 13.02 Thousand
22 May, 2018 22.73 22.8 22.73 22.8 4000.00
16 May, 2018 23.0 23.0 23.0 23.0 2740.00
15 May, 2018 22.05 23.0 22.0 23.0 64 Thousand