Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 14.31 14.5 14.31 14.4 5115.00
14 Jan, 2019 14.57 14.57 14.57 14.57 10.00
11 Jan, 2019 14.5 14.92 14.5 14.8 8001.00
09 Jan, 2019 14.94 14.94 14.94 14.94 1.00
08 Jan, 2019 14.41 14.41 14.41 14.41 1.00
07 Jan, 2019 15.02 15.02 15.02 15.02 1000.00
02 Jan, 2019 15.03 15.03 15.03 15.03 1.00
28 Dec, 2018 14.56 14.79 14.56 14.56 15.11 Thousand
27 Dec, 2018 14.58 15.0 14.58 15.0 4000.00
26 Dec, 2018 15.2 15.25 15.16 15.16 13.11 Thousand