Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 19.56 20.39 19.56 20.39 4000.00
11 Jul, 2018 19.57 19.57 19.57 19.57 220.00
10 Jul, 2018 20.15 20.35 20.15 20.35 6000.00
09 Jul, 2018 20.89 20.89 20.89 20.89 1000.00
06 Jul, 2018 20.97 20.97 20.8 20.8 20 Thousand
05 Jul, 2018 21.01 21.01 20.24 20.24 80.06 Thousand
04 Jul, 2018 21.19 21.19 20.8 20.8 40 Thousand
03 Jul, 2018 22.1 22.13 21.5 21.5 15 Thousand
02 Jul, 2018 21.76 22.1 21.76 22.1 7100.00
29 Jun, 2018 21.78 21.78 21.78 21.78 1000.00