Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 16.79 | 16.79 | 16.15 | 16.31 | 28 Thousand |
| 13 Mar, 2019 | 15.8 | 17.57 | 15.5 | 17.55 | 63.46 Thousand |
| 12 Mar, 2019 | 15.3 | 15.6 | 15.3 | 15.5 | 14 Thousand |
| 08 Mar, 2019 | 15.14 | 15.14 | 15.0 | 15.14 | 15 Thousand |
| 06 Mar, 2019 | 15.14 | 15.15 | 15.0 | 15.15 | 13 Thousand |
| 04 Mar, 2019 | 15.07 | 15.12 | 15.0 | 15.12 | 61.1 Thousand |
| 27 Feb, 2019 | 15.3 | 15.3 | 15.0 | 15.0 | 15 Thousand |
| 26 Feb, 2019 | 15.09 | 15.31 | 15.0 | 15.31 | 22 Thousand |
| 25 Feb, 2019 | 14.57 | 14.8 | 14.57 | 14.8 | 1010.00 |
| 22 Feb, 2019 | 14.8 | 14.8 | 14.8 | 14.8 | 1000.00 |
2745
2751
2752
2734
2736
2740