Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 15.81 15.9 15.8 15.9 12 Thousand
13 Sep, 2018 16.23 16.23 16.23 16.23 100.00
12 Sep, 2018 16.04 16.05 16.04 16.05 11 Thousand
07 Sep, 2018 16.15 16.21 16.15 16.21 7000.00
06 Sep, 2018 16.81 17.0 16.8 16.8 13 Thousand
05 Sep, 2018 17.0 17.0 17.0 17.0 3000.00
04 Sep, 2018 17.11 17.2 17.1 17.2 15 Thousand
31 Aug, 2018 17.8 17.8 17.8 17.8 2000.00
21 Aug, 2018 17.96 17.96 17.96 17.96 2000.00
16 Aug, 2018 17.9 17.9 17.9 17.9 1000.00