Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 15.88 15.94 15.88 15.94 10 Thousand
29 Mar, 2019 15.3 15.3 15.3 15.3 5000.00
28 Mar, 2019 15.29 15.29 15.0 15.29 8322.00
27 Mar, 2019 15.23 15.3 15.2 15.2 20 Thousand
22 Mar, 2019 15.99 15.99 15.99 15.99 1000.00
21 Mar, 2019 15.97 15.97 15.97 15.97 5000.00
20 Mar, 2019 15.73 15.99 15.72 15.91 22 Thousand
19 Mar, 2019 16.3 16.3 16.3 16.3 2000.00
18 Mar, 2019 15.74 15.74 15.74 15.74 3100.00
15 Mar, 2019 16.16 16.2 16.15 16.2 13 Thousand