Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 14.65 14.8 14.63 14.7 30 Thousand
18 Feb, 2019 14.71 15.35 14.71 15.0 21.01 Thousand
14 Feb, 2019 15.35 15.35 15.2 15.2 2000.00
30 Jan, 2019 14.6 15.0 14.6 15.0 6000.00
29 Jan, 2019 14.94 14.94 14.94 14.94 5000.00
28 Jan, 2019 14.22 14.22 14.22 14.22 10.00
25 Jan, 2019 14.22 14.89 14.21 14.21 7010.00
24 Jan, 2019 14.25 14.89 14.25 14.59 2160.00
23 Jan, 2019 14.8 14.8 14.7 14.7 200.00
18 Jan, 2019 14.93 14.93 14.93 14.93 1010.00