Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 18.04 18.04 17.58 17.58 20 Thousand
13 Aug, 2018 18.7 18.7 18.5 18.6 18 Thousand
08 Aug, 2018 18.74 18.74 18.5 18.5 10 Thousand
06 Aug, 2018 18.71 18.71 18.71 18.71 5000.00
31 Jul, 2018 18.57 18.57 18.5 18.5 9000.00
26 Jul, 2018 18.75 18.76 18.75 18.76 7000.00
25 Jul, 2018 17.89 17.89 17.89 17.89 2000.00
20 Jul, 2018 18.95 19.04 18.24 18.24 47 Thousand
18 Jul, 2018 19.66 19.66 19.38 19.5 45 Thousand
13 Jul, 2018 20.3 20.3 20.0 20.0 10 Thousand