Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 15.5 15.5 15.46 15.49 5021.00
11 Dec, 2018 15.68 15.68 15.68 15.68 1000.00
10 Dec, 2018 15.88 15.88 15.88 15.88 2000.00
05 Dec, 2018 16.7 16.7 16.7 16.7 1000.00
04 Dec, 2018 16.04 16.2 15.31 16.1 39 Thousand
03 Dec, 2018 16.51 16.75 16.15 16.15 23 Thousand
30 Nov, 2018 16.2 16.84 15.63 16.5 88.92 Thousand
28 Nov, 2018 16.3 16.3 16.0 16.0 4000.00
27 Nov, 2018 15.2 16.41 15.2 16.41 16.51 Thousand
26 Nov, 2018 15.19 15.26 15.19 15.26 15.02 Thousand