Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 15.05 15.05 15.04 15.04 11 Thousand
04 Jun, 2019 15.05 15.05 15.05 15.05 500.00
03 Jun, 2019 15.04 15.15 15.04 15.04 3120.00
29 May, 2019 15.68 15.73 15.2 15.73 12.5 Thousand
27 May, 2019 15.1 15.35 15.05 15.35 30 Thousand
24 May, 2019 15.0 15.0 15.0 15.0 5000.00
22 May, 2019 15.04 15.3 14.99 15.05 45 Thousand
20 May, 2019 15.07 15.07 15.05 15.05 3000.00
17 May, 2019 14.99 15.09 14.75 14.75 5001.00
15 May, 2019 14.92 15.1 14.91 15.0 13.9 Thousand