Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 14.58 15.0 14.58 15.0 4000.00
26 Dec, 2018 15.2 15.25 15.16 15.16 13.11 Thousand
20 Dec, 2018 15.5 15.5 15.46 15.49 5021.00
11 Dec, 2018 15.68 15.68 15.68 15.68 1000.00
10 Dec, 2018 15.88 15.88 15.88 15.88 2000.00
05 Dec, 2018 16.7 16.7 16.7 16.7 1000.00
04 Dec, 2018 16.04 16.2 15.31 16.1 39 Thousand
03 Dec, 2018 16.51 16.75 16.15 16.15 23 Thousand
30 Nov, 2018 16.2 16.84 15.63 16.5 88.92 Thousand
28 Nov, 2018 16.3 16.3 16.0 16.0 4000.00