Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 15.01 15.01 14.85 14.85 6000.00
18 Jul, 2019 15.49 15.62 15.39 15.61 11.62 Thousand
17 Jul, 2019 16.21 16.73 16.15 16.47 33.07 Thousand
15 Jul, 2019 17.18 17.18 15.49 16.17 70.82 Thousand
10 Jul, 2019 18.01 18.06 18.01 18.06 1040.00
09 Jul, 2019 17.99 18.0 17.99 18.0 2000.00
08 Jul, 2019 17.8 17.8 17.8 17.8 1000.00
05 Jul, 2019 17.46 18.0 17.15 17.2 11.3 Thousand
04 Jul, 2019 17.44 18.2 17.44 18.2 22.3 Thousand
03 Jul, 2019 17.36 17.36 16.59 17.3 4200.00