Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 15.6 | 15.6 | 15.6 | 15.6 | 3000.00 |
| 06 Aug, 2019 | 15.6 | 15.8 | 15.01 | 15.6 | 26.05 Thousand |
| 05 Aug, 2019 | 15.55 | 15.99 | 15.55 | 15.8 | 9200.00 |
| 02 Aug, 2019 | 16.83 | 16.83 | 15.49 | 15.55 | 66.03 Thousand |
| 01 Aug, 2019 | 16.8 | 16.84 | 16.05 | 16.83 | 21.07 Thousand |
| 31 Jul, 2019 | 16.4 | 16.8 | 16.0 | 16.8 | 12.07 Thousand |
| 30 Jul, 2019 | 16.41 | 16.41 | 15.6 | 16.4 | 10.17 Thousand |
| 29 Jul, 2019 | 15.26 | 16.42 | 15.26 | 16.42 | 27.04 Thousand |
| 26 Jul, 2019 | 14.85 | 15.26 | 14.85 | 14.85 | 1100.00 |
| 25 Jul, 2019 | 15.26 | 15.26 | 15.26 | 15.26 | 1000.00 |
2745
2751
2752
2734
2736
2740