Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 17.1 17.1 17.1 17.1 31.00
29 Aug, 2019 17.99 17.99 17.99 17.99 1026.00
27 Aug, 2019 17.4 17.4 17.4 17.4 1000.00
23 Aug, 2019 17.4 17.4 17.4 17.4 45.00
20 Aug, 2019 17.5 17.99 17.5 17.6 28.32 Thousand
19 Aug, 2019 17.35 17.35 17.3 17.35 16 Thousand
15 Aug, 2019 17.1 17.35 17.01 17.35 19.53 Thousand
14 Aug, 2019 16.41 17.36 16.4 17.36 75.83 Thousand
13 Aug, 2019 16.2 17.0 16.2 16.41 59.52 Thousand
12 Aug, 2019 16.2 16.2 16.2 16.2 1000.00