Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 19.3 19.3 19.15 19.15 2000.00
23 Oct, 2019 19.11 19.2 19.11 19.2 6000.00
22 Oct, 2019 19.11 19.2 19.11 19.2 11 Thousand
21 Oct, 2019 19.1 19.2 19.1 19.2 4000.00
18 Oct, 2019 19.3 19.3 19.3 19.3 3000.00
17 Oct, 2019 19.5 19.5 19.12 19.12 11.17 Thousand
16 Oct, 2019 19.14 19.14 19.14 19.14 45.00
15 Oct, 2019 19.4 19.7 19.3 19.7 20.45 Thousand
14 Oct, 2019 18.69 19.15 18.64 19.15 69 Thousand
09 Oct, 2019 18.78 18.78 18.0 18.0 9165.00