Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 18.33 18.52 18.32 18.38 29 Thousand
22 Nov, 2019 18.53 18.79 18.45 18.78 26.71 Thousand
21 Nov, 2019 19.06 19.06 19.06 19.06 5000.00
20 Nov, 2019 19.08 19.08 19.08 19.08 3000.00
19 Nov, 2019 18.82 18.82 18.8 18.8 15 Thousand
18 Nov, 2019 19.1 19.1 19.1 19.1 5000.00
15 Nov, 2019 19.1 19.1 19.1 19.1 5000.00
14 Nov, 2019 19.1 19.3 18.8 19.3 20.18 Thousand
12 Nov, 2019 19.2 19.2 19.2 19.2 2000.00
11 Nov, 2019 19.11 19.6 19.1 19.6 19 Thousand