Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 19.4 | 19.99 | 19.4 | 19.99 | 36 Thousand |
| 07 Nov, 2019 | 19.41 | 19.5 | 19.0 | 19.0 | 47 Thousand |
| 06 Nov, 2019 | 19.4 | 19.41 | 19.4 | 19.41 | 2000.00 |
| 05 Nov, 2019 | 20.0 | 20.0 | 19.5 | 19.5 | 2000.00 |
| 04 Nov, 2019 | 19.5 | 19.5 | 19.49 | 19.5 | 15 Thousand |
| 01 Nov, 2019 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 31 Oct, 2019 | 19.1 | 19.1 | 19.1 | 19.1 | 3000.00 |
| 30 Oct, 2019 | 19.6 | 19.8 | 19.11 | 19.11 | 21.03 Thousand |
| 29 Oct, 2019 | 19.6 | 19.7 | 18.93 | 18.93 | 19.09 Thousand |
| 28 Oct, 2019 | 20.09 | 20.1 | 20.0 | 20.0 | 6075.00 |
2745
2751
2752
2734
2736
2740