Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 17.7 18.78 17.7 18.78 61.77 Thousand
07 Oct, 2019 17.5 17.75 17.5 17.7 3030.00
27 Sep, 2019 17.5 17.5 17.5 17.5 1000.00
26 Sep, 2019 17.77 17.77 17.01 17.5 10 Thousand
25 Sep, 2019 17.0 17.5 17.0 17.5 8000.00
23 Sep, 2019 17.2 17.2 16.88 17.0 21 Thousand
16 Sep, 2019 17.85 17.85 17.85 17.85 263.00
12 Sep, 2019 17.09 17.09 17.09 17.09 1000.00
11 Sep, 2019 17.96 17.96 17.1 17.1 904.00
05 Sep, 2019 17.1 17.1 17.1 17.1 1000.00