Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 22.2 23.0 22.2 22.67 26.36 Thousand
20 Dec, 2019 21.48 22.2 21.48 22.2 17.18 Thousand
19 Dec, 2019 22.06 22.1 21.3 22.1 75 Thousand
18 Dec, 2019 22.0 22.5 21.81 22.15 33 Thousand
17 Dec, 2019 22.53 22.53 22.01 22.01 20.05 Thousand
16 Dec, 2019 22.1 22.74 22.0 22.15 36.05 Thousand
13 Dec, 2019 22.0 22.1 21.5 22.1 50.46 Thousand
12 Dec, 2019 21.99 22.03 21.39 21.9 142.51 Thousand
11 Dec, 2019 20.6 21.99 20.6 21.99 93.39 Thousand
10 Dec, 2019 20.2 21.26 20.2 20.5 145.1 Thousand