Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 21.96 | 21.96 | 21.8 | 21.8 | 3000.00 |
| 06 Jan, 2020 | 21.97 | 22.09 | 21.95 | 22.09 | 5100.00 |
| 03 Jan, 2020 | 22.5 | 22.5 | 22.02 | 22.1 | 27.2 Thousand |
| 02 Jan, 2020 | 23.0 | 23.0 | 22.3 | 22.5 | 34.4 Thousand |
| 31 Dec, 2019 | 22.6 | 22.78 | 22.42 | 22.78 | 18 Thousand |
| 30 Dec, 2019 | 23.0 | 23.0 | 22.5 | 22.5 | 8000.00 |
| 27 Dec, 2019 | 22.6 | 22.8 | 22.6 | 22.67 | 19.5 Thousand |
| 26 Dec, 2019 | 23.05 | 23.05 | 22.5 | 22.9 | 25.31 Thousand |
| 25 Dec, 2019 | 22.82 | 23.17 | 22.75 | 22.96 | 57.25 Thousand |
| 24 Dec, 2019 | 22.68 | 22.8 | 22.41 | 22.68 | 48.86 Thousand |
2745
2751
2752
2734
2736
2740