Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 17.87 18.0 17.0 17.65 43.2 Thousand
14 Feb, 2020 18.2 18.47 17.87 18.0 21.19 Thousand
13 Feb, 2020 17.3 18.21 17.0 18.21 25.54 Thousand
12 Feb, 2020 17.1 17.29 17.1 17.29 7000.00
11 Feb, 2020 16.82 17.19 16.82 17.19 11.3 Thousand
10 Feb, 2020 17.21 17.21 16.63 16.9 50.05 Thousand
07 Feb, 2020 17.47 18.1 17.2 17.49 108.5 Thousand
06 Feb, 2020 16.94 17.15 16.94 17.15 6055.00
05 Feb, 2020 17.0 17.0 16.51 16.96 22.25 Thousand
04 Feb, 2020 16.0 16.73 16.0 16.73 43.5 Thousand