Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 12.5 12.8 12.0 12.0 117 Thousand
16 Mar, 2020 13.25 13.45 12.5 13.1 148 Thousand
13 Mar, 2020 13.0 13.6 12.5 13.6 494.2 Thousand
12 Mar, 2020 13.95 13.95 13.05 13.7 202 Thousand
11 Mar, 2020 14.05 14.3 13.8 14.05 288.3 Thousand
10 Mar, 2020 13.3 13.9 13.2 13.7 442.5 Thousand
09 Mar, 2020 13.05 14.5 12.7 14.05 1.34 Million
06 Mar, 2020 15.1 15.26 14.21 15.26 51.54 Thousand
05 Mar, 2020 15.02 15.02 14.93 14.93 34.79 Thousand
04 Mar, 2020 15.12 15.2 14.61 15.2 46.02 Thousand