Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 16.71 16.94 16.65 16.94 20 Thousand
01 Jul, 2019 16.0 16.73 16.0 16.6 39.9 Thousand
25 Jun, 2019 15.2 15.99 15.2 15.99 1100.00
24 Jun, 2019 16.02 16.02 15.77 15.77 25.05 Thousand
21 Jun, 2019 16.1 16.65 16.06 16.45 49 Thousand
20 Jun, 2019 15.2 16.63 15.2 16.1 75 Thousand
19 Jun, 2019 15.15 15.68 15.15 15.5 26 Thousand
14 Jun, 2019 14.81 15.0 14.8 15.0 27.23 Thousand
12 Jun, 2019 15.39 15.39 15.0 15.1 26 Thousand
11 Jun, 2019 15.39 15.39 15.39 15.39 1000.00