Richmond International Travel & Tours Co Ltd (2743)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 14.8 | 14.8 | 14.7 | 14.7 | 200.00 |
| 18 Jan, 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 1010.00 |
| 17 Jan, 2019 | 14.31 | 14.5 | 14.31 | 14.4 | 5115.00 |
| 14 Jan, 2019 | 14.57 | 14.57 | 14.57 | 14.57 | 10.00 |
| 11 Jan, 2019 | 14.5 | 14.92 | 14.5 | 14.8 | 8001.00 |
| 09 Jan, 2019 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 |
| 08 Jan, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 |
| 07 Jan, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 1000.00 |
| 02 Jan, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 |
| 28 Dec, 2018 | 14.56 | 14.79 | 14.56 | 14.56 | 15.11 Thousand |
2745
2751
2752
2734
2736
2740