Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 15.5 15.5 15.5 15.5 2000.00
07 May, 2019 15.64 15.64 15.64 15.64 5000.00
03 May, 2019 15.06 15.3 15.04 15.04 7451.00
29 Apr, 2019 15.84 15.84 15.84 15.84 1000.00
23 Apr, 2019 15.07 15.07 15.07 15.07 100.00
19 Apr, 2019 15.58 15.67 15.2 15.2 9451.00
17 Apr, 2019 15.72 15.8 15.72 15.8 7000.00
15 Apr, 2019 16.23 16.3 16.0 16.0 27.01 Thousand
12 Apr, 2019 16.13 16.13 15.8 15.8 8500.00
11 Apr, 2019 15.79 15.79 15.66 15.66 11 Thousand