Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.2 16.41 15.2 16.41 16.51 Thousand
26 Nov, 2018 15.19 15.26 15.19 15.26 15.02 Thousand
16 Nov, 2018 14.5 15.18 14.5 15.02 9270.00
15 Nov, 2018 14.52 14.52 14.52 14.52 1000.00
07 Nov, 2018 14.6 15.06 14.6 15.06 16.12 Thousand
05 Nov, 2018 14.55 14.55 14.55 14.55 2000.00
31 Oct, 2018 14.55 14.55 14.55 14.55 1166.00
29 Oct, 2018 14.54 14.75 14.25 14.5 25 Thousand
26 Oct, 2018 15.3 15.3 14.8 14.8 4118.00
25 Oct, 2018 15.36 15.36 14.73 14.8 25 Thousand