Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 16.04 16.05 16.04 16.05 11 Thousand
07 Sep, 2018 16.15 16.21 16.15 16.21 7000.00
06 Sep, 2018 16.81 17.0 16.8 16.8 13 Thousand
05 Sep, 2018 17.0 17.0 17.0 17.0 3000.00
04 Sep, 2018 17.11 17.2 17.1 17.2 15 Thousand
31 Aug, 2018 17.8 17.8 17.8 17.8 2000.00
21 Aug, 2018 17.96 17.96 17.96 17.96 2000.00
16 Aug, 2018 17.9 17.9 17.9 17.9 1000.00
14 Aug, 2018 18.04 18.04 17.58 17.58 20 Thousand
13 Aug, 2018 18.7 18.7 18.5 18.6 18 Thousand