Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 22.3 22.55 22.01 22.55 15 Thousand
17 Apr, 2018 22.51 22.6 22.5 22.5 10 Thousand
16 Apr, 2018 22.54 22.9 22.54 22.9 3000.00
13 Apr, 2018 22.51 22.8 22.51 22.51 9150.00
11 Apr, 2018 22.7 23.0 22.7 23.0 6000.00
10 Apr, 2018 21.86 22.5 21.86 22.5 25 Thousand
02 Apr, 2018 22.4 22.4 22.4 22.4 3000.00
29 Mar, 2018 22.29 22.4 22.29 22.4 25.09 Thousand
28 Mar, 2018 22.31 22.4 22.3 22.3 39 Thousand
27 Mar, 2018 22.5 22.5 22.02 22.5 13 Thousand