Richmond International Travel & Tours Co Ltd (2743)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 22.78 22.78 22.34 22.4 55 Thousand
07 Mar, 2018 23.0 23.0 22.78 22.78 4000.00
06 Mar, 2018 22.74 23.0 22.74 23.0 3000.00
05 Mar, 2018 23.07 23.07 23.07 23.07 1000.00
02 Mar, 2018 22.75 22.92 22.72 22.92 35.35 Thousand
01 Mar, 2018 23.0 23.0 23.0 23.0 3000.00
27 Feb, 2018 23.0 23.0 23.0 23.0 3000.00
26 Feb, 2018 23.01 23.2 23.01 23.2 5000.00
23 Feb, 2018 23.36 23.5 23.0 23.5 14.07 Thousand
22 Feb, 2018 23.2 23.21 22.9 23.2 18 Thousand