Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 18.75 19.0 18.71 18.71 11 Thousand
13 Nov, 2017 19.29 19.29 18.75 18.75 19.44 Thousand
10 Nov, 2017 18.8 19.1 18.76 19.0 31.9 Thousand
09 Nov, 2017 18.77 19.3 18.77 19.2 6000.00
06 Nov, 2017 19.36 19.36 19.2 19.2 3440.00
27 Oct, 2017 18.47 18.95 18.43 18.95 31.2 Thousand
20 Oct, 2017 18.49 18.49 18.49 18.49 2000.00
19 Oct, 2017 18.43 19.1 18.43 19.1 6000.00
18 Oct, 2017 18.41 18.41 18.41 18.41 2660.00
17 Oct, 2017 18.41 18.41 18.41 18.41 1200.00