Richmond International Travel & Tours Co Ltd (2743)

TWD 109.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 16.0 16.0 16.0 16.0 100.00
27 Jun, 2017 16.18 16.18 16.0 16.0 9000.00
23 Jun, 2017 16.2 16.24 15.57 16.24 7020.00
21 Jun, 2017 15.56 16.24 15.56 16.24 4210.00
19 Jun, 2017 15.57 16.35 15.57 16.0 27 Thousand
16 Jun, 2017 15.57 16.35 15.57 16.35 10.42 Thousand
15 Jun, 2017 15.95 16.35 15.95 16.25 2010.00
14 Jun, 2017 16.2 16.31 16.2 16.31 5010.00
12 Jun, 2017 16.2 16.2 16.2 16.2 10.00
09 Jun, 2017 16.0 16.2 16.0 16.2 6000.00