Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 13.4 13.4 13.4 13.4 1000.00
21 Apr, 2017 13.45 14.09 13.45 14.09 2000.00
19 Apr, 2017 13.45 14.09 13.45 14.09 1010.00
17 Apr, 2017 13.85 13.85 13.85 13.85 3000.00
14 Apr, 2017 13.77 13.77 13.76 13.76 7705.00
13 Apr, 2017 14.29 14.29 14.29 14.29 10.00
12 Apr, 2017 13.93 14.29 13.93 14.29 5010.00
10 Apr, 2017 14.41 15.12 13.8 14.34 57.01 Thousand
07 Apr, 2017 14.48 15.78 14.48 15.1 62.56 Thousand
06 Apr, 2017 14.01 14.49 13.95 14.49 51.4 Thousand