Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 18.2 | 18.5 | 18.2 | 18.5 | 9000.00 |
| 31 Aug, 2017 | 18.99 | 19.0 | 18.05 | 19.0 | 28.86 Thousand |
| 30 Aug, 2017 | 18.5 | 18.6 | 18.5 | 18.6 | 2000.00 |
| 29 Aug, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 1000.00 |
| 28 Aug, 2017 | 19.0 | 19.0 | 18.25 | 18.99 | 5200.00 |
| 24 Aug, 2017 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 |
| 22 Aug, 2017 | 19.8 | 19.8 | 18.33 | 19.19 | 26.09 Thousand |
| 21 Aug, 2017 | 19.8 | 20.0 | 19.2 | 19.8 | 18.2 Thousand |
| 17 Aug, 2017 | 19.8 | 19.8 | 19.8 | 19.8 | 2500.00 |
| 16 Aug, 2017 | 19.06 | 19.8 | 19.06 | 19.8 | 510.00 |
2745
2751
2752
2734
2736
2740