Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 12.9 12.9 12.9 12.9 200.00
24 Feb, 2017 12.37 12.9 12.37 12.9 12 Thousand
23 Feb, 2017 12.8 12.8 12.8 12.8 200.00
22 Feb, 2017 12.37 12.37 12.37 12.37 2000.00
21 Feb, 2017 12.8 12.8 12.7 12.7 2000.00
20 Feb, 2017 12.73 12.74 12.3 12.55 24.33 Thousand
17 Feb, 2017 13.31 13.4 12.65 12.8 25 Thousand
16 Feb, 2017 13.4 13.7 13.4 13.7 7000.00
15 Feb, 2017 13.91 14.0 13.75 13.75 11 Thousand
14 Feb, 2017 13.89 14.05 13.88 14.0 32.52 Thousand