Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 15.46 16.0 15.46 16.0 7000.00
03 Jul, 2017 15.46 16.0 15.46 16.0 10 Thousand
29 Jun, 2017 16.0 16.0 16.0 16.0 100.00
27 Jun, 2017 16.18 16.18 16.0 16.0 9000.00
23 Jun, 2017 16.2 16.24 15.57 16.24 7020.00
21 Jun, 2017 15.56 16.24 15.56 16.24 4210.00
19 Jun, 2017 15.57 16.35 15.57 16.0 27 Thousand
16 Jun, 2017 15.57 16.35 15.57 16.35 10.42 Thousand
15 Jun, 2017 15.95 16.35 15.95 16.25 2010.00
14 Jun, 2017 16.2 16.31 16.2 16.31 5010.00