Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 15.38 15.38 14.69 14.69 7010.00
18 May, 2017 14.8 15.38 14.8 15.38 5010.00
17 May, 2017 14.9 15.38 14.9 15.38 5010.00
16 May, 2017 15.38 15.38 14.9 15.38 4040.00
15 May, 2017 15.02 15.4 14.9 15.4 21.51 Thousand
12 May, 2017 15.81 15.83 15.02 15.5 30.04 Thousand
11 May, 2017 14.45 15.77 14.45 15.77 29.16 Thousand
10 May, 2017 13.82 14.96 13.82 14.9 14.05 Thousand
09 May, 2017 14.4 14.4 13.85 14.25 7500.00
08 May, 2017 14.3 14.94 14.2 14.3 17.23 Thousand