Richmond International Travel & Tours Co Ltd (2743)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 14.04 14.5 14.03 14.15 14 Thousand
25 Oct, 2016 14.67 14.67 14.5 14.5 10.06 Thousand
24 Oct, 2016 14.44 14.44 14.43 14.43 11 Thousand
21 Oct, 2016 14.4 14.45 14.4 14.45 2500.00
20 Oct, 2016 14.21 14.3 14.21 14.3 4250.00
19 Oct, 2016 14.33 14.6 14.33 14.6 13 Thousand
17 Oct, 2016 14.17 14.5 14.17 14.2 24 Thousand
14 Oct, 2016 14.1 14.6 14.1 14.2 35 Thousand
13 Oct, 2016 14.05 14.66 14.05 14.61 3050.00
12 Oct, 2016 14.02 14.67 14.02 14.6 20 Thousand