Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 11.83 12.39 11.83 12.39 10 Thousand
10 Mar, 2017 12.39 12.4 12.26 12.31 8000.00
03 Mar, 2017 12.88 12.88 12.88 12.88 10.00
02 Mar, 2017 12.9 12.96 12.39 12.89 8010.00
01 Mar, 2017 12.9 12.9 12.9 12.9 200.00
24 Feb, 2017 12.37 12.9 12.37 12.9 12 Thousand
23 Feb, 2017 12.8 12.8 12.8 12.8 200.00
22 Feb, 2017 12.37 12.37 12.37 12.37 2000.00
21 Feb, 2017 12.8 12.8 12.7 12.7 2000.00
20 Feb, 2017 12.73 12.74 12.3 12.55 24.33 Thousand