Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.15 15.15 15.15 15.15 4000.00
17 Nov, 2016 15.07 15.07 15.07 15.07 3000.00
16 Nov, 2016 15.35 15.4 15.2 15.4 17 Thousand
15 Nov, 2016 15.33 15.33 14.64 15.0 15.2 Thousand
11 Nov, 2016 15.2 16.0 15.2 16.0 31 Thousand
10 Nov, 2016 14.58 15.2 14.5 15.2 39 Thousand
09 Nov, 2016 14.46 14.5 14.42 14.42 32.45 Thousand
08 Nov, 2016 14.45 14.45 14.45 14.45 4250.00
07 Nov, 2016 14.4 14.5 14.36 14.5 35 Thousand
04 Nov, 2016 14.5 14.5 14.15 14.5 34 Thousand