Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 15.72 16.0 15.72 16.0 6000.00
22 Sep, 2016 16.0 16.0 16.0 16.0 5000.00
21 Sep, 2016 15.9 15.99 15.52 15.99 13.11 Thousand
19 Sep, 2016 15.99 15.99 15.5 15.8 29.44 Thousand
14 Sep, 2016 15.71 15.8 15.69 15.8 7000.00
13 Sep, 2016 15.71 16.0 15.71 16.0 13 Thousand
12 Sep, 2016 15.82 15.82 15.82 15.82 5000.00
09 Sep, 2016 15.9 16.45 15.9 16.01 18.22 Thousand
08 Sep, 2016 16.28 16.29 16.28 16.28 8000.00
07 Sep, 2016 16.27 16.27 16.1 16.1 2100.00