Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 23.5 23.55 23.5 23.55 15 Thousand
04 Aug, 2016 23.3 23.3 23.3 23.3 6000.00
03 Aug, 2016 23.0 23.05 22.8 23.05 11 Thousand
02 Aug, 2016 23.21 23.21 23.0 23.2 8000.00
01 Aug, 2016 23.44 23.44 23.44 23.44 1000.00
29 Jul, 2016 23.02 23.68 23.02 23.68 3010.00
28 Jul, 2016 23.46 23.7 23.46 23.7 3010.00
27 Jul, 2016 24.2 24.2 23.4 23.89 33.85 Thousand
26 Jul, 2016 25.1 25.3 25.0 25.2 70.01 Thousand
25 Jul, 2016 25.5 25.5 24.96 25.0 33 Thousand